Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

0.65% ($0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0306

24H 成交量

$31.62万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
383	PDDBPDDB	$84.6	$84.74	$80.39	$35.44万	—	5.22%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2693.4	$2,717.53	$2,541.39	$215.27万	$94.04亿	5.82%
530	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.68万	$449.95万	-0.27%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
229	OPENOpenLedger	$0.093	$0.0935	$0.0871	$73.90万	$1,955.34万	6.53%
491	DYMDymension	$0.01526	$0.0158	$0.01505	$23.13万	$1,061.37万	-0.20%
329	AVaulta	$0.0843	$0.085	$0.0809	$45.83万	$1.31亿	2.68%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00818	$13.36万	$208.82万	-2.03%
238	ONEONEchain	$0.001113	$0.001164	$0.001085	$70.52万	$5,810.80万	-0.18%
463	RVNRavencoin	$0.001338	$0.001385	$0.00132	$25.28万	$2,233.96万	-0.45%
456	NEO小蚁	$1.987	$2.03	$1.94	$25.89万	$1.40亿	1.90%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
130	MRVLBMRVLB	$155.15	$175.60	$152.42	$174.71万	—	-10.06%
124	SANDThe Sandbox	$0.04529	$0.04761	$0.04444	$191.47万	$1.23亿	-0.29%
30	AAVEAave	$132.64	$137.03	$129.51	$2,172.95万	$20.40亿	2.02%
598	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.07万	$204.33万	-0.43%