Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	PDDBPDDB	$84.98	$85.28	$81.19	$38.03万	—	4.67%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2677.22	$2,717.53	$2,561.69	$209.95万	$94.04亿	4.02%
514	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.33万	$449.95万	-1.07%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0915	$0.0937	$0.0877	$82.79万	$1,955.34万	3.74%
463	DYMDymension	$0.01525	$0.0158	$0.01505	$24.60万	$1,061.37万	-0.33%
318	AVaulta	$0.0844	$0.085	$0.0809	$46.55万	$1.31亿	2.93%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.51万	$208.82万	-1.44%
234	ONEONEchain	$0.001131	$0.001164	$0.001085	$73.00万	$5,810.80万	1.89%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.22%
451	NEO小蚁	$1.996	$2.03	$1.94	$26.20万	$1.40亿	1.37%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
125	MRVLBMRVLB	$155.99	$175.60	$152.42	$182.09万	—	-9.80%
119	SANDThe Sandbox	$0.04566	$0.04761	$0.04444	$194.79万	$1.23亿	1.38%
30	AAVEAave	$133.65	$137.03	$129.61	$1,995.78万	$20.40亿	2.09%
585	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.92万	$204.33万	-1.70%