Horizen

ZEN · 美元计价

$5.321

≈ ￥35.1186

0.66% ($0.04)

更新于 2026-11-05 22:25:04

24H 最高

$5.53

24H 最低

$5.27

今日开盘

$5.286

24H 成交量

$188.37万

流通市值

$8,752.82万

24H 涨跌额

($0.04)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	PDDBPDDB	$85.27	$85.67	$82.19	$36.81万	—	2.53%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
126	WBETHWrapped Beacon ETH	$2637.33	$2,717.53	$2,565.72	$183.74万	$94.04亿	2.59%
495	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.32万	$449.95万	-1.08%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0919	$0.0938	$0.0893	$79.12万	$1,955.34万	1.55%
459	DYMDymension	$0.01494	$0.0158	$0.01492	$25.46万	$1,061.37万	-1.58%
285	AVaulta	$0.0835	$0.085	$0.0816	$53.66万	$1.31亿	1.83%
567	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$15.53万	$208.82万	-0.97%
225	ONEONEchain	$0.00112	$0.001164	$0.001085	$74.74万	$5,810.80万	1.73%
431	RVNRavencoin	$0.001332	$0.001385	$0.00132	$28.23万	$2,233.96万	0.00%
456	NEO小蚁	$1.968	$2.03	$1.95	$25.64万	$1.40亿	0.82%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
119	MRVLBMRVLB	$151.87	$168.08	$151.56	$200.18万	—	-8.98%
105	SANDThe Sandbox	$0.04474	$0.04761	$0.0442	$241.74万	$1.23亿	-0.11%
31	AAVEAave	$133.24	$137.03	$129.61	$1,879.18万	$20.40亿	1.74%
624	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$11.23万	$204.33万	-0.43%