加密高点
行情总览
NEM

NEM

XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-05 19:10:03
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$287.81万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01

XEM 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02969 -0.03% RenzoREZ $0.003858 -3.79% BoundlessZKC $0.0307 -0.33% BETA $0.00036 -64.00% SLF $0.0208 -12.24% Osmosis $0.0456 -4.00% Hemi $0.00455 -1.30% VerantaAVNT $0.0899 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
297 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
345 PDDB PDDBPDDB $85.17 $85.41 $81.60 $41.66万 — 4.38%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
475 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
115 WBETH WBETHWrapped Beacon ETH $2680.27 $2,717.53 $2,561.69 $207.83万 $94.04亿 3.72%
508 PSG PSGParis Saint-Germain Fan Token $0.368 $0.378 $0.366 $20.45万 $449.95万 -1.60%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
211 OPEN OPENOpenLedger $0.0928 $0.0937 $0.0883 $84.71万 $1,955.34万 4.98%
459 DYM DYMDymension $0.01516 $0.0158 $0.01505 $25.45万 $1,061.37万 -1.17%
314 A AVaulta $0.0842 $0.085 $0.0809 $47.41万 $1.31亿 1.94%
592 MAV MAVMaverick Token $0.0082 $0.00852 $0.00813 $13.66万 $208.82万 -1.56%
228 ONE ONEONEchain $0.001117 $0.001164 $0.001085 $74.10万 $5,810.80万 0.45%
432 RVN RVNRavencoin $0.001335 $0.001385 $0.00132 $28.72万 $2,233.96万 -1.40%
455 NEO NEO小蚁 $1.993 $2.03 $1.94 $25.86万 $1.40亿 0.81%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
125 MRVLB MRVLBMRVLB $154.8 $175.54 $152.42 $179.45万 — -11.52%
112 SAND SANDThe Sandbox $0.04523 $0.04761 $0.04444 $217.86万 $1.23亿 -0.55%
30 AAVE AAVEAave $132.21 $137.03 $129.61 $1,974.92万 $20.40亿 0.05%
593 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.229 $13.63万 $204.33万 -1.70%

相关站点

共 40 个
1000CAT _币种排行 应用链 _加密货币行情 NFPrompt _以太坊ETH价格 莱特币 _数字货币市值 Thena _BTC行情 EUR _比特币 BABAB _比特币行情 Solana _比特币行情 BEAMX _BTC行情 Gram _比特币行情 莱特币 _以太坊ETH价格 Worldcoin _比特币行情 Uniswap _比特币行情 Aave _币种排行 应用链 _加密货币行情 Pump.fun _数字货币市值 Polygon _比特币行情 Raydium _比特币行情 Space and Time _数字货币市值 Starknet _币种排行 瑞波币 _数字货币市值 Plasma _比特币行情 Raydium _比特币行情 瑞波币 _币种排行 Bittensor _BTC行情 Polkadot _加密货币行情 Starknet _币种排行 Initia _比特币 大零币 _以太坊ETH价格 Filecoin _比特币 BEAMX _数字货币市值 Initia _加密货币行情 Hyperliquid _数字货币市值 Chainlink _加密货币行情 Pendle _加密货币行情 United Stables _BTC行情 Uniswap _比特币 Hyperliquid _BTC行情 Arbitrum _比特币 艾达币 _比特币