WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	PDDBPDDB	$84.84	$85.05	$80.43	$38.06万	—	5.01%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2689.26	$2,717.53	$2,561.69	$210.23万	$94.04亿	4.51%
522	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.86%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0923	$0.0937	$0.0874	$79.60万	$1,955.34万	5.25%
493	DYMDymension	$0.01529	$0.0158	$0.01505	$22.48万	$1,061.37万	-0.84%
320	AVaulta	$0.0839	$0.085	$0.0809	$46.41万	$1.31亿	1.57%
595	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.27万	$208.82万	-2.73%
238	ONEONEchain	$0.001128	$0.001164	$0.001085	$70.69万	$5,810.80万	1.44%
452	RVNRavencoin	$0.001344	$0.001385	$0.00132	$26.86万	$2,233.96万	-0.44%
457	NEO小蚁	$1.999	$2.03	$1.94	$26.08万	$1.40亿	1.37%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
128	MRVLBMRVLB	$156.03	$175.60	$152.42	$180.40万	—	-10.24%
121	SANDThe Sandbox	$0.04558	$0.04761	$0.04444	$194.53万	$1.23亿	0.49%
30	AAVEAave	$133.66	$137.03	$129.61	$2,033.76万	$20.40亿	1.33%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%