WAX

WAXP · 美元计价

$0.00419

≈ ￥0.027654

0.48% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00417

24H 成交量

$11.43万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	PDDBPDDB	$85.3	$85.41	$81.60	$41.66万	—	4.53%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2681.56	$2,717.53	$2,561.69	$207.85万	$94.04亿	3.54%
506	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.66万	$449.95万	-1.60%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
211	OPENOpenLedger	$0.093	$0.0937	$0.0883	$85.09万	$1,955.34万	5.20%
459	DYMDymension	$0.01522	$0.0158	$0.01505	$25.50万	$1,061.37万	-0.78%
314	AVaulta	$0.0843	$0.085	$0.0809	$47.44万	$1.31亿	2.06%
590	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.72万	$208.82万	-1.32%
229	ONEONEchain	$0.001123	$0.001164	$0.001085	$73.95万	$5,810.80万	0.81%
431	RVNRavencoin	$0.00134	$0.001385	$0.00132	$28.70万	$2,233.96万	-1.33%
455	NEO小蚁	$1.992	$2.03	$1.94	$25.89万	$1.40亿	0.66%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
125	MRVLBMRVLB	$154.85	$175.16	$152.42	$179.60万	—	-11.59%
107	SANDThe Sandbox	$0.04529	$0.04761	$0.04444	$233.16万	$1.23亿	-0.37%
30	AAVEAave	$132.6	$137.03	$129.61	$1,960.68万	$20.40亿	0.29%
591	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.70万	$204.33万	-1.27%