Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 19:55:04

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	PDDBPDDB	$85.18	$85.41	$81.78	$40.40万	—	4.16%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2683.07	$2,717.53	$2,561.69	$207.97万	$94.04亿	3.74%
505	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.74万	$449.95万	-1.60%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
217	OPENOpenLedger	$0.0929	$0.0938	$0.0887	$80.10万	$1,955.34万	3.80%
458	DYMDymension	$0.01518	$0.0158	$0.01505	$25.32万	$1,061.37万	-0.85%
313	AVaulta	$0.0846	$0.085	$0.0809	$48.20万	$1.31亿	2.67%
591	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.76万	$208.82万	-1.20%
229	ONEONEchain	$0.001124	$0.001164	$0.001085	$73.98万	$5,810.80万	0.90%
437	RVNRavencoin	$0.001347	$0.001385	$0.00132	$28.44万	$2,233.96万	-0.52%
457	NEO小蚁	$1.995	$2.03	$1.94	$25.80万	$1.40亿	1.12%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$155.49	$172.30	$152.42	$177.14万	—	-9.75%
107	SANDThe Sandbox	$0.04521	$0.04761	$0.04444	$236.26万	$1.23亿	-0.48%
32	AAVEAave	$132.8	$137.03	$129.61	$1,909.84万	$20.40亿	0.42%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.10万	$204.33万	-1.70%