Vana

VANA · 美元计价

$0.739

≈ ￥4.8774

-5.86% (-$0.05)

更新于 2026-11-06 03:20:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.785

24H 成交量

$23.09万

流通市值

$2,238.04万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	PDDBPDDB	$83.8	$85.67	$82.12	$62.28万	—	0.62%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
207	WBETHWrapped Beacon ETH	$2502.38	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.02%
488	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$26.99万	$418.64万	-5.68%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$77.28万	$1,854.01万	-3.11%
439	DYMDymension	$0.01433	$0.01559	$0.0138	$32.64万	$981.04万	-6.58%
277	AVaulta	$0.08	$0.0849	$0.0778	$63.03万	$1.23亿	-3.38%
522	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$22.95万	$191.35万	-7.45%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.31万	$5,325.12万	-1.92%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.35万	$2,051.54万	-5.33%
454	NEO小蚁	$1.885	$2.01	$1.82	$30.79万	$1.31亿	-4.41%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
114	MRVLBMRVLB	$139.11	$161.66	$135.87	$246.32万	—	-11.42%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.72万	$1.11亿	-6.38%
34	AAVEAave	$130	$133.88	$122.46	$1,958.85万	$19.51亿	-1.36%
633	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.19万	$195.58万	-3.43%