United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.05% ($0.00)

更新于 2026-11-05 18:35:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$5,136.96万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	PDDBPDDB	$85.04	$85.28	$81.54	$37.66万	—	4.28%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
115	WBETHWrapped Beacon ETH	$2680.66	$2,717.53	$2,561.69	$209.91万	$94.04亿	3.68%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.64万	$449.95万	-1.87%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
211	OPENOpenLedger	$0.0923	$0.0937	$0.088	$84.48万	$1,955.34万	4.89%
459	DYMDymension	$0.01519	$0.0158	$0.01505	$24.94万	$1,061.37万	-1.11%
316	AVaulta	$0.0844	$0.085	$0.0809	$47.07万	$1.31亿	2.80%
593	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.60万	$208.82万	-1.56%
231	ONEONEchain	$0.001121	$0.001164	$0.001085	$73.26万	$5,810.80万	0.81%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.43万	$2,233.96万	-1.19%
457	NEO小蚁	$1.989	$2.03	$1.94	$25.58万	$1.40亿	0.66%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$156.21	$175.60	$152.42	$179.13万	—	-10.88%
118	SANDThe Sandbox	$0.0457	$0.04761	$0.04444	$201.12万	$1.23亿	1.15%
30	AAVEAave	$133.21	$137.03	$129.61	$1,980.71万	$20.40亿	1.32%
590	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.72万	$204.33万	-2.12%