Sun Token

SUN · 美元计价

$0.01546

≈ ￥0.102036

-1.78% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.01579

24H 最低

$0.01536

今日开盘

$0.01574

24H 成交量

$42.58万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	PDDBPDDB	$83.77	$85.67	$82.12	$55.81万	—	0.06%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
182	WBETHWrapped Beacon ETH	$2501.55	$2,709.65	$2,479.49	$115.37万	$94.04亿	-7.25%
488	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$25.93万	$449.95万	-7.24%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
232	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$78.38万	$1,955.34万	-5.71%
443	DYMDymension	$0.01418	$0.01559	$0.0138	$31.41万	$1,061.37万	-7.74%
279	AVaulta	$0.0792	$0.0849	$0.0778	$62.91万	$1.31亿	-5.94%
524	MAVMaverick Token	$0.00764	$0.00843	$0.00744	$22.26万	$208.82万	-8.50%
259	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.25万	$5,810.80万	-2.01%
407	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.05万	$2,233.96万	-8.39%
436	NEO小蚁	$1.856	$2.01	$1.82	$31.95万	$1.40亿	-6.59%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
119	MRVLBMRVLB	$138.86	$161.66	$135.87	$226.03万	—	-12.50%
107	SANDThe Sandbox	$0.04174	$0.04622	$0.04095	$254.85万	$1.23亿	-9.58%
32	AAVEAave	$126.51	$133.88	$122.46	$1,932.22万	$20.40亿	-4.48%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.70%