斯蒂姆币

STEEM · 美元计价

$0.04639

≈ ￥0.306174

-6.23% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04947

24H 成交量

$33.44万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	PDDBPDDB	$82.67	$85.67	$82.12	$52.45万	—	-1.78%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
169	WBETHWrapped Beacon ETH	$2496.65	$2,714.45	$2,479.49	$124.55万	$94.04亿	-7.34%
514	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.352	$22.45万	$449.95万	-4.84%
456	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
218	OPENOpenLedger	$0.0863	$0.0938	$0.0856	$81.75万	$1,955.34万	-6.50%
435	DYMDymension	$0.01404	$0.01569	$0.0138	$30.67万	$1,061.37万	-10.52%
278	AVaulta	$0.0787	$0.0849	$0.0778	$61.90万	$1.31亿	-6.64%
523	MAVMaverick Token	$0.00752	$0.00849	$0.00744	$21.55万	$208.82万	-11.11%
232	ONEONEchain	$0.001043	$0.001153	$0.001027	$76.82万	$5,810.80万	-9.15%
404	RVNRavencoin	$0.001227	$0.001371	$0.001209	$35.41万	$2,233.96万	-10.04%
451	NEO小蚁	$1.845	$2.02	$1.82	$28.68万	$1.40亿	-8.30%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
117	MRVLBMRVLB	$138.31	$161.66	$135.87	$220.78万	—	-11.87%
101	SANDThe Sandbox	$0.0414	$0.04711	$0.04095	$287.07万	$1.23亿	-11.58%
31	AAVEAave	$123.89	$134.51	$122.46	$1,883.49万	$20.40亿	-7.33%
640	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$11.43万	$204.33万	-3.00%