Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.25

≈ ￥298.65

-32.87% (-$22.16)

更新于 2026-11-06 01:40:02

24H 最高

$68.16

24H 最低

$42.11

今日开盘

$67.41

24H 成交量

$7,779.89万

流通市值

$6,451.91万

24H 涨跌额

(-$22.16)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	PDDBPDDB	$83.55	$85.67	$82.12	$56.01万	—	-0.17%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
183	WBETHWrapped Beacon ETH	$2493.18	$2,709.65	$2,479.49	$114.63万	$87.39亿	-7.23%
485	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.22万	$418.64万	-7.24%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$77.82万	$1,854.01万	-4.98%
438	DYMDymension	$0.0142	$0.01559	$0.0138	$31.98万	$981.04万	-7.37%
278	AVaulta	$0.0787	$0.0849	$0.0778	$62.95万	$1.23亿	-6.09%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
258	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.48万	$5,325.12万	-1.92%
406	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.17万	$2,051.54万	-7.98%
439	NEO小蚁	$1.855	$2.01	$1.82	$31.74万	$1.31亿	-6.17%
595	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
119	MRVLBMRVLB	$137.97	$161.66	$135.87	$226.60万	—	-12.92%
112	SANDThe Sandbox	$0.0419	$0.04622	$0.04095	$242.44万	$1.11亿	-8.42%
33	AAVEAave	$126.85	$133.88	$122.46	$1,937.74万	$19.51亿	-3.91%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.89万	$195.58万	-3.86%