Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	PDDBPDDB	$83.07	$85.67	$82.12	$52.58万	—	-0.67%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
173	WBETHWrapped Beacon ETH	$2526.36	$2,709.74	$2,479.49	$124.79万	$94.04亿	-6.31%
516	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.35	$22.80万	$449.95万	-4.81%
464	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0878	$0.0938	$0.0856	$82.01万	$1,955.34万	-5.49%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
275	AVaulta	$0.0809	$0.0849	$0.0778	$64.55万	$1.31亿	-3.81%
523	MAVMaverick Token	$0.00772	$0.00847	$0.00744	$21.80万	$208.82万	-8.42%
238	ONEONEchain	$0.001068	$0.001151	$0.001027	$77.40万	$5,810.80万	-6.23%
403	RVNRavencoin	$0.001258	$0.001371	$0.001209	$36.46万	$2,233.96万	-7.50%
440	NEO小蚁	$1.879	$2.01	$1.82	$30.72万	$1.40亿	-6.05%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
117	MRVLBMRVLB	$142.67	$161.66	$135.87	$228.14万	—	-9.44%
104	SANDThe Sandbox	$0.04221	$0.04685	$0.04095	$277.48万	$1.23亿	-8.95%
32	AAVEAave	$127.94	$134.39	$122.46	$1,935.29万	$20.40亿	-4.06%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.02万	$204.33万	-3.00%