Resolv

RESOLV · 美元计价

$0.01504

≈ ￥0.099264

0.00% ($0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01504

24H 成交量

$8.51万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	PDDBPDDB	$85.01	$85.28	$81.07	$38.05万	—	4.86%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2674.48	$2,717.53	$2,561.69	$205.64万	$94.04亿	4.18%
517	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.60%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
213	OPENOpenLedger	$0.0915	$0.0937	$0.0877	$82.40万	$1,955.34万	3.98%
475	DYMDymension	$0.01522	$0.0158	$0.01505	$24.04万	$1,061.37万	-0.46%
323	AVaulta	$0.0844	$0.085	$0.0809	$45.87万	$1.31亿	2.68%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.32万	$208.82万	-1.44%
237	ONEONEchain	$0.00114	$0.001164	$0.001085	$71.72万	$5,810.80万	3.07%
444	RVNRavencoin	$0.001342	$0.001385	$0.00132	$27.72万	$2,233.96万	0.37%
456	NEO小蚁	$1.991	$2.03	$1.94	$25.95万	$1.40亿	1.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
128	MRVLBMRVLB	$153.8	$175.60	$152.42	$179.99万	—	-10.46%
119	SANDThe Sandbox	$0.04561	$0.04761	$0.04444	$194.57万	$1.23亿	1.47%
31	AAVEAave	$133.12	$137.03	$129.61	$2,004.61万	$20.40亿	1.96%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.71万	$204.33万	-0.86%