Render

RENDER · 美元计价

$1.631

≈ ￥10.7646

6.12% ($0.09)

更新于 2026-11-05 17:40:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.537

24H 成交量

$277.33万

流通市值

$8.19亿

24H 涨跌额

($0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	PDDBPDDB	$85.01	$85.28	$81.19	$38.24万	—	4.71%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2677.13	$2,717.53	$2,561.69	$206.84万	$94.04亿	4.15%
514	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.37万	$449.95万	-1.34%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
213	OPENOpenLedger	$0.0913	$0.0937	$0.0877	$82.47万	$1,955.34万	3.87%
468	DYMDymension	$0.01522	$0.0158	$0.01505	$24.27万	$1,061.37万	-0.46%
324	AVaulta	$0.0845	$0.085	$0.0809	$45.77万	$1.31亿	2.92%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.35万	$208.82万	-1.56%
237	ONEONEchain	$0.001143	$0.001164	$0.001085	$71.77万	$5,810.80万	3.16%
436	RVNRavencoin	$0.001343	$0.001385	$0.00132	$28.64万	$2,233.96万	0.22%
455	NEO小蚁	$1.991	$2.03	$1.94	$25.89万	$1.40亿	1.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$156.12	$175.60	$152.42	$180.52万	—	-9.46%
119	SANDThe Sandbox	$0.04558	$0.04761	$0.04444	$194.58万	$1.23亿	1.06%
31	AAVEAave	$133.3	$137.03	$129.61	$2,001.12万	$20.40亿	1.80%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.74万	$204.33万	-1.28%