加密高点
行情总览
Ren

Ren

REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-05 18:50:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$214.62万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01

REN 价格走势

相关币种行情

查看全部行情 →
Nomina $0.001495 -3.61% Banana For ScaleBANANAS31 $0.005943 +0.36% Enso $0.51 -0.59% AugurREP $4.73 -0.84% Amp $0.000673 -1.46% SerumSRM $0.24442 -5.46% NexpaceNXPC $0.1638 -1.50% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
363 PDDB PDDBPDDB $85.08 $85.28 $81.55 $37.54万 — 4.33%
277 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
474 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
116 WBETH WBETHWrapped Beacon ETH $2675 $2,717.53 $2,561.69 $207.37万 $94.04亿 3.69%
506 PSG PSGParis Saint-Germain Fan Token $0.367 $0.378 $0.366 $20.71万 $449.95万 -2.39%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
211 OPEN OPENOpenLedger $0.0924 $0.0937 $0.0882 $84.53万 $1,955.34万 4.29%
460 DYM DYMDymension $0.01517 $0.0158 $0.01505 $24.96万 $1,061.37万 -1.11%
316 A AVaulta $0.0842 $0.085 $0.0809 $47.13万 $1.31亿 1.94%
592 MAV MAVMaverick Token $0.0082 $0.00852 $0.00813 $13.66万 $208.82万 -1.68%
231 ONE ONEONEchain $0.001119 $0.001164 $0.001085 $73.20万 $5,810.80万 0.63%
435 RVN RVNRavencoin $0.001333 $0.001385 $0.00132 $28.43万 $2,233.96万 -1.55%
456 NEO NEO小蚁 $1.989 $2.03 $1.94 $25.73万 $1.40亿 0.61%
553 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
127 MRVLB MRVLBMRVLB $155.83 $175.54 $152.42 $178.01万 — -10.69%
115 SAND SANDThe Sandbox $0.04543 $0.04761 $0.04444 $211.55万 $1.23亿 0.02%
30 AAVE AAVEAave $132.49 $137.03 $129.61 $1,976.16万 $20.40亿 1.02%
589 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.229 $13.75万 $204.33万 -0.85%

相关站点

共 40 个
比特现金 _币种排行 大零币 _数字货币市值 SNXXB _加密货币行情 比特现金 _BTC行情 Ethena _比特币行情 Worldcoin _币种排行 Polygon _币种排行 艾达币 _比特币 BEB _加密货币行情 PancakeSwap _比特币 Stacks _比特币 Artificial _加密货币行情 Pump.fun _比特币行情 Solana _币种排行 TONToken _币种排行 应用链 _以太坊ETH价格 Bittensor _比特币行情 RWUSD _币种排行 Celestia _数字货币市值 艾达币 _比特币 Aptos _比特币 Raydium _BTC行情 Aave _币种排行 PAX Gold _比特币 比特现金 _以太坊ETH价格 Tether Gold _数字货币市值 THORChain _加密货币行情 THORChain _BTC行情 Filecoin _加密货币行情 Aster _比特币行情 Pudgy Penguins _比特币行情 Aptos _数字货币市值 Polygon _加密货币行情 Injective _数字货币市值 StraitsX XUSD _加密货币行情 SOXSB _比特币 牛来 _以太坊ETH价格 Aptos _加密货币行情 AMDB _数字货币市值 Artificial _以太坊ETH价格