QuarkChain

QKC · 美元计价

$0.002309

≈ ￥0.015239

-2.08% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.002367

24H 最低

$0.002275

今日开盘

$0.002358

24H 成交量

$6.51万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	PDDBPDDB	$84.86	$85.28	$81.50	$37.68万	—	4.12%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2681.36	$2,717.53	$2,561.69	$210.04万	$94.04亿	4.00%
514	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.29万	$449.95万	-1.60%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0923	$0.0937	$0.0877	$83.98万	$1,955.34万	5.25%
463	DYMDymension	$0.01521	$0.0158	$0.01505	$24.81万	$1,061.37万	-0.59%
318	AVaulta	$0.0842	$0.085	$0.0809	$46.69万	$1.31亿	2.56%
592	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.53万	$208.82万	-1.32%
233	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.28万	$5,810.80万	1.44%
437	RVNRavencoin	$0.001337	$0.001385	$0.00132	$28.49万	$2,233.96万	-0.45%
457	NEO小蚁	$1.994	$2.03	$1.94	$25.60万	$1.40亿	1.12%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$156.01	$175.60	$152.42	$179.36万	—	-10.28%
119	SANDThe Sandbox	$0.04558	$0.04761	$0.04444	$194.95万	$1.23亿	1.40%
30	AAVEAave	$133.37	$137.03	$129.61	$1,978.56万	$20.40亿	1.93%
586	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.90万	$204.33万	-0.85%