Pyth Network

PYTH · 美元计价

$0.06671

≈ ￥0.440286

1.32% ($0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06584

24H 成交量

$165.10万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	PDDBPDDB	$85.21	$85.41	$81.78	$40.39万	—	4.19%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2681.05	$2,717.53	$2,561.69	$208.13万	$94.04亿	3.74%
505	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.76万	$449.95万	-1.87%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
210	OPENOpenLedger	$0.0933	$0.0938	$0.0884	$86.29万	$1,955.34万	5.42%
459	DYMDymension	$0.01522	$0.0158	$0.01505	$25.38万	$1,061.37万	-0.52%
313	AVaulta	$0.0847	$0.085	$0.0809	$48.21万	$1.31亿	2.30%
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.80万	$208.82万	-1.20%
230	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.95万	$5,810.80万	1.17%
436	RVNRavencoin	$0.001346	$0.001385	$0.00132	$28.38万	$2,233.96万	-0.74%
456	NEO小蚁	$1.999	$2.03	$1.94	$25.90万	$1.40亿	1.22%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$155.05	$173.25	$152.42	$177.14万	—	-10.47%
108	SANDThe Sandbox	$0.04535	$0.04761	$0.04444	$236.49万	$1.23亿	-0.18%
31	AAVEAave	$132.66	$137.03	$129.61	$1,932.95万	$20.40亿	0.20%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.10万	$204.33万	-1.70%