加密高点
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.514
≈ ￥36.3924
5.27% ($0.28)
更新于 2026-11-05 13:15:02
← 返回行情列表
24H 最高
$5.60
24H 最低
$5.24
今日开盘
$5.238
24H 成交量
$101.91万
流通市值
$9,891.96万
24H 涨跌额
($0.28)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08

PROM 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% Reserve RightsRSR $0.00153 +5.52% AXTIB $45.67 -7.94% Ordinals $3.418 +0.65% Sky $0.06761 +3.74% TVK $0.05405 +0.04% SuperVerse $0.1907 +11.39% CentrifugeCFG $0.1004 +7.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
302 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
393 PDDB PDDBPDDB $84.1 $84.74 $79.90 $34.68万 — 5.13%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
488 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
120 WBETH WBETHWrapped Beacon ETH $2688.84 $2,717.53 $2,523.29 $203.85万 $94.04亿 6.56%
557 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.367 $17.44万 $449.95万 0.81%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
231 OPEN OPENOpenLedger $0.0915 $0.0935 $0.086 $73.34万 $1,955.34万 6.27%
513 DYM DYMDymension $0.01531 $0.0158 $0.015 $21.38万 $1,061.37万 2.07%
344 A AVaulta $0.0841 $0.085 $0.0799 $42.64万 $1.31亿 5.26%
600 MAV MAVMaverick Token $0.00825 $0.00852 $0.00818 $13.43万 $208.82万 0.61%
241 ONE ONEONEchain $0.001108 $0.001164 $0.001085 $69.54万 $5,810.80万 0.73%
486 RVN RVNRavencoin $0.00134 $0.001385 $0.00132 $24.04万 $2,233.96万 0.90%
460 NEO NEO小蚁 $1.988 $2.03 $1.93 $25.81万 $1.40亿 3.22%
570 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
132 MRVLB MRVLBMRVLB $154.01 $175.60 $153.38 $171.37万 — -7.99%
124 SAND SANDThe Sandbox $0.04503 $0.04761 $0.04444 $193.42万 $1.23亿 0.92%
30 AAVE AAVEAave $132.15 $137.03 $127.38 $2,246.11万 $20.40亿 3.39%
595 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.229 $13.64万 $204.33万 1.30%

相关站点

共 40 个
Holo _币种排行 TONToken _比特币 SOXSB _比特币 Celo _比特币行情 Huma Finance _数字货币市值 Bubblemaps _比特币行情 USDC _币种排行 Gram _数字货币市值 StraitsX XUSD _加密货币行情 Pump.fun _以太坊ETH价格 World Liberty _数字货币市值 Aave _币种排行 BEB _比特币行情 USD1 _数字货币市值 Stacks _数字货币市值 Avalanche _BTC行情 币安币 _加密货币行情 莱特币 _比特币行情 牛来 _比特币行情 Celo _比特币 Polygon _加密货币行情 LayerZero _BTC行情 1000CAT _BTC行情 Quant _比特币 Filecoin _以太坊ETH价格 Worldcoin _加密货币行情 Space and Time _BTC行情 Pudgy Penguins _比特币行情 THORChain _比特币 Mubarak _BTC行情 Bubblemaps _比特币行情 Stacks _币种排行 BEB _比特币行情 United Stables _以太坊ETH价格 Avalanche _以太坊ETH价格 牛来 _币种排行 TQQQB _加密货币行情 牛来 _加密货币行情 比特币 _比特币行情 比特币 _币种排行