Peanut the Squirrel

PNUT · 美元计价

$0.0351

≈ ￥0.23166

-11.81% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.04

24H 最低

$0.0349

今日开盘

$0.0398

24H 成交量

$128.74万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	PDDBPDDB	$83.18	$85.67	$82.19	$54.83万	—	-0.91%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
161	WBETHWrapped Beacon ETH	$2533.99	$2,717.53	$2,525.04	$126.77万	$94.04亿	-6.25%
493	PSGParis Saint-Germain Fan Token	$0.357	$0.377	$0.357	$21.53万	$449.95万	-5.31%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
214	OPENOpenLedger	$0.0883	$0.0938	$0.088	$80.99万	$1,955.34万	-4.64%
435	DYMDymension	$0.01428	$0.0158	$0.01424	$28.85万	$1,061.37万	-9.33%
273	AVaulta	$0.0803	$0.085	$0.0795	$58.47万	$1.31亿	-4.97%
562	MAVMaverick Token	$0.00782	$0.00852	$0.0078	$16.69万	$208.82万	-8.11%
230	ONEONEchain	$0.001068	$0.001162	$0.00106	$74.90万	$5,810.80万	-8.01%
412	RVNRavencoin	$0.001265	$0.001385	$0.001257	$31.72万	$2,233.96万	-8.33%
471	NEO小蚁	$1.881	$2.03	$1.88	$23.57万	$1.40亿	-7.11%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
112	MRVLBMRVLB	$143.24	$165.66	$142.00	$220.37万	—	-12.96%
101	SANDThe Sandbox	$0.04247	$0.04761	$0.0423	$261.26万	$1.23亿	-10.44%
30	AAVEAave	$125.86	$136.74	$125.72	$1,837.63万	$20.40亿	-7.96%
637	BARFC Barcelona Fan Token	$0.227	$0.236	$0.227	$10.63万	$204.33万	-3.81%