加密高点
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 15:40:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% RavencoinRVN $0.001328 -1.78% 小蚁NEO $1.974 +0.82% CortexCTXC $0.0634 -0.47% Threshold Network $0.00469 +3.08% 1INCH $0.0839 +2.19% Towns $0.001238 -2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
298 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
373 PDDB PDDBPDDB $84.58 $84.80 $80.43 $36.72万 — 4.95%
282 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
481 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
117 WBETH WBETHWrapped Beacon ETH $2677.05 $2,717.53 $2,549.39 $215.69万 $94.04亿 4.91%
525 PSG PSGParis Saint-Germain Fan Token $0.367 $0.378 $0.366 $20.33万 $449.95万 -1.61%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
225 OPEN OPENOpenLedger $0.0929 $0.0937 $0.0874 $76.51万 $1,955.34万 5.93%
502 DYM DYMDymension $0.01517 $0.0158 $0.01505 $22.19万 $1,061.37万 -1.62%
323 A AVaulta $0.0832 $0.085 $0.0809 $46.51万 $1.31亿 1.09%
594 MAV MAVMaverick Token $0.00816 $0.00852 $0.00815 $13.36万 $208.82万 -2.86%
240 ONE ONEONEchain $0.001106 $0.001164 $0.001085 $70.30万 $5,810.80万 -0.99%
454 RVN RVNRavencoin $0.001328 $0.001385 $0.00132 $26.46万 $2,233.96万 -1.78%
458 NEO NEO小蚁 $1.974 $2.03 $1.94 $25.87万 $1.40亿 0.82%
560 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
127 MRVLB MRVLBMRVLB $154.96 $175.60 $152.42 $180.03万 — -9.92%
120 SAND SANDThe Sandbox $0.04522 $0.04761 $0.04444 $195.06万 $1.23亿 -0.11%
30 AAVE AAVEAave $132.29 $137.03 $129.61 $2,100.56万 $20.40亿 1.45%
598 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.229 $13.15万 $204.33万 -0.85%

相关站点

共 40 个
MarsCoin _BTC行情 比特现金 _比特币 达世币 _币种排行 Huma Finance _BTC行情 Hyperliquid _BTC行情 牛来 _加密货币行情 Bittensor _比特币行情 Pendle _数字货币市值 1000CAT _比特币行情 Celo _比特币 Pump.fun _加密货币行情 Chainlink _加密货币行情 Tether Gold _币种排行 达世币 _以太坊ETH价格 Solana _BTC行情 United Stables _比特币 Aster _BTC行情 Raydium _比特币 World Liberty _BTC行情 Plasma _以太坊ETH价格 Bittensor _比特币 TONToken _以太坊ETH价格 Sei _以太坊ETH价格 Ethena _比特币 BABAB _比特币行情 AAPLB _BTC行情 PancakeSwap _数字货币市值 Celo _以太坊ETH价格 狗币 _币种排行 QQQB _加密货币行情 Zama _加密货币行情 Initia _加密货币行情 Celestia _加密货币行情 TONToken _加密货币行情 Raydium _加密货币行情 USD1 _加密货币行情 Thena _BTC行情 币安币 _比特币 波场 _以太坊ETH价格 Polkadot _加密货币行情