PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 22:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	PDDBPDDB	$85.46	$85.67	$82.19	$36.75万	—	3.09%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
118	WBETHWrapped Beacon ETH	$2646.56	$2,717.53	$2,564.33	$203.87万	$94.04亿	3.21%
480	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.94万	$449.95万	-1.08%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
218	OPENOpenLedger	$0.0926	$0.0938	$0.0893	$79.62万	$1,955.34万	2.78%
456	DYMDymension	$0.01499	$0.0158	$0.01494	$25.80万	$1,061.37万	-1.32%
303	AVaulta	$0.0834	$0.085	$0.0812	$49.91万	$1.31亿	2.58%
572	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$15.00万	$208.82万	-0.97%
225	ONEONEchain	$0.001117	$0.001164	$0.001085	$74.88万	$5,810.80万	1.36%
426	RVNRavencoin	$0.001336	$0.001385	$0.00132	$29.01万	$2,233.96万	0.38%
455	NEO小蚁	$1.976	$2.03	$1.94	$25.89万	$1.40亿	1.39%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
120	MRVLBMRVLB	$152.49	$168.08	$152.00	$199.05万	—	-7.77%
104	SANDThe Sandbox	$0.0447	$0.04761	$0.0442	$240.70万	$1.23亿	-0.07%
34	AAVEAave	$131.01	$137.03	$129.61	$1,679.49万	$20.40亿	-0.04%
616	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$11.45万	$204.33万	-0.86%