Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	PDDBPDDB	$84.6	$84.74	$80.39	$36.20万	—	5.19%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2694.76	$2,717.53	$2,546.00	$215.76万	$94.04亿	5.84%
534	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.48万	$449.95万	-0.54%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0936	$0.0937	$0.0871	$75.75万	$1,955.34万	7.22%
492	DYMDymension	$0.01527	$0.0158	$0.01505	$23.09万	$1,061.37万	-0.13%
330	AVaulta	$0.0842	$0.085	$0.0809	$45.93万	$1.31亿	2.43%
595	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.35万	$208.82万	-1.79%
239	ONEONEchain	$0.001112	$0.001164	$0.001085	$70.48万	$5,810.80万	-0.45%
460	RVNRavencoin	$0.001338	$0.001385	$0.00132	$25.61万	$2,233.96万	-0.67%
456	NEO小蚁	$1.983	$2.03	$1.94	$25.89万	$1.40亿	1.43%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
130	MRVLBMRVLB	$155.66	$175.60	$152.42	$174.77万	—	-9.78%
124	SANDThe Sandbox	$0.04516	$0.04761	$0.04444	$191.29万	$1.23亿	-0.04%
31	AAVEAave	$132.8	$137.03	$129.61	$2,156.31万	$20.40亿	2.11%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.16万	$204.33万	-0.43%