加密高点
行情总览
Orca

Orca

ORCA · 美元计价
$1.433
≈ ￥9.4578
-3.05% (-$0.05)
更新于 2026-11-05 20:00:01
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.478
24H 成交量
$92.12万
流通市值
$8,983.65万
24H 涨跌额
(-$0.05)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% DeXe $1.382 -1.64% KSTRB $18.5 +2.32% Prometeus $5.526 +3.23% Stargate FinanceSTG $0.184 +11.04% Sophon $0.00139 -4.14% AXTIB $45.37 -13.27% Mitosis $0.00745 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
346 PDDB PDDBPDDB $85.2 $85.41 $81.83 $40.40万 — 4.12%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
471 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
117 WBETH WBETHWrapped Beacon ETH $2682.68 $2,717.53 $2,561.69 $207.93万 $94.04亿 3.94%
505 PSG PSGParis Saint-Germain Fan Token $0.368 $0.378 $0.366 $20.74万 $449.95万 -1.87%
437 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
215 OPEN OPENOpenLedger $0.093 $0.0938 $0.0887 $80.36万 $1,955.34万 4.14%
458 DYM DYMDymension $0.01516 $0.0158 $0.01505 $25.27万 $1,061.37万 -0.79%
312 A AVaulta $0.0843 $0.085 $0.0809 $48.46万 $1.31亿 2.31%
590 MAV MAVMaverick Token $0.0082 $0.00852 $0.00813 $13.76万 $208.82万 -1.09%
229 ONE ONEONEchain $0.00112 $0.001164 $0.001085 $74.05万 $5,810.80万 0.81%
438 RVN RVNRavencoin $0.001338 $0.001385 $0.00132 $27.96万 $2,233.96万 -0.89%
457 NEO NEO小蚁 $1.995 $2.03 $1.94 $25.64万 $1.40亿 1.37%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
127 MRVLB MRVLBMRVLB $154.87 $171.72 $152.42 $177.10万 — -9.78%
107 SAND SANDThe Sandbox $0.04511 $0.04761 $0.04444 $235.77万 $1.23亿 -0.66%
32 AAVE AAVEAave $132.62 $137.03 $129.61 $1,901.97万 $20.40亿 0.59%
596 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.229 $13.07万 $204.33万 -1.70%

相关站点

共 40 个
USDC _比特币行情 PAX Gold _加密货币行情 Bubblemaps _加密货币行情 Ethena _比特币 BEB _比特币行情 BFUSD _加密货币行情 Pepe _币种排行 Stacks _币种排行 MarsCoin _比特币行情 比特现金 _以太坊ETH价格 MarsCoin _加密货币行情 Initia _BTC行情 Injective _数字货币市值 BFUSD _BTC行情 Tether Gold _BTC行情 PancakeSwap _加密货币行情 Render _比特币 Aave _数字货币市值 Injective _比特币行情 Injective _BTC行情 Artificial _比特币 SOXSB _数字货币市值 Bubblemaps _比特币行情 Tether Gold _比特币行情 Pudgy Penguins _币种排行 Ondo _比特币 Sei _BTC行情 艾达币 _数字货币市值 BABAB _币种排行 First Digital _币种排行 Pepe _以太坊ETH价格 Polkadot _BTC行情 BEB _比特币 Pendle _数字货币市值 Thena _加密货币行情 Aster _加密货币行情 Artificial _比特币 Aptos _数字货币市值 Aave _比特币 TONToken _比特币