Opinion

OPN · 美元计价

$0.041

≈ ￥0.2706

-1.68% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0439

24H 最低

$0.0409

今日开盘

$0.0417

24H 成交量

$50.64万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	PDDBPDDB	$85.52	$85.67	$82.19	$36.75万	—	3.21%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
118	WBETHWrapped Beacon ETH	$2648.05	$2,717.53	$2,564.33	$203.84万	$94.04亿	3.01%
480	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.95万	$449.95万	-1.62%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
218	OPENOpenLedger	$0.0926	$0.0938	$0.0893	$79.59万	$1,955.34万	2.78%
456	DYMDymension	$0.01497	$0.0158	$0.01494	$25.81万	$1,061.37万	-1.45%
304	AVaulta	$0.0835	$0.085	$0.0809	$50.17万	$1.31亿	3.09%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.99万	$208.82万	-1.34%
225	ONEONEchain	$0.001113	$0.001164	$0.001085	$74.86万	$5,810.80万	1.09%
425	RVNRavencoin	$0.001335	$0.001385	$0.00132	$29.36万	$2,233.96万	0.38%
455	NEO小蚁	$1.975	$2.03	$1.94	$25.88万	$1.40亿	1.39%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
120	MRVLBMRVLB	$152.46	$168.08	$152.00	$199.29万	—	-7.89%
104	SANDThe Sandbox	$0.04464	$0.04761	$0.0442	$240.51万	$1.23亿	-0.11%
34	AAVEAave	$131.02	$137.03	$129.61	$1,678.16万	$20.40亿	-0.05%
616	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.44万	$204.33万	-0.43%