OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	PDDBPDDB	$85.05	$85.05	$80.53	$38.14万	—	5.61%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2679.52	$2,717.53	$2,561.69	$206.71万	$94.04亿	4.19%
518	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.39万	$449.95万	-1.07%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0913	$0.0937	$0.0876	$81.87万	$1,955.34万	4.22%
473	DYMDymension	$0.0152	$0.0158	$0.01505	$24.19万	$1,061.37万	-0.91%
321	AVaulta	$0.0845	$0.085	$0.0809	$46.28万	$1.31亿	2.80%
596	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.25万	$208.82万	-1.56%
237	ONEONEchain	$0.001136	$0.001164	$0.001085	$71.25万	$5,810.80万	2.71%
451	RVNRavencoin	$0.001345	$0.001385	$0.00132	$26.78万	$2,233.96万	0.45%
457	NEO小蚁	$1.994	$2.03	$1.94	$25.95万	$1.40亿	1.32%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
128	MRVLBMRVLB	$154.41	$175.60	$152.42	$179.56万	—	-10.35%
120	SANDThe Sandbox	$0.04573	$0.04761	$0.04444	$194.79万	$1.23亿	1.74%
30	AAVEAave	$133.34	$137.03	$129.61	$2,024.49万	$20.40亿	1.95%
588	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.73万	$204.33万	-1.28%