Ondo

ONDO · 美元计价

$0.4002

≈ ￥2.6413

0.38% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3987

24H 成交量

$1,036.21万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	PDDBPDDB	$85.59	$85.61	$82.19	$37.66万	—	3.62%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2672.15	$2,717.53	$2,561.69	$207.26万	$94.04亿	4.03%
499	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$21.03万	$449.95万	-1.08%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0916	$0.0938	$0.0887	$78.44万	$1,955.34万	2.23%
466	DYMDymension	$0.01508	$0.0158	$0.01505	$24.32万	$1,061.37万	-0.86%
306	AVaulta	$0.0837	$0.085	$0.0809	$49.18万	$1.31亿	2.07%
584	MAVMaverick Token	$0.00814	$0.00852	$0.00813	$14.06万	$208.82万	-1.21%
229	ONEONEchain	$0.00111	$0.001164	$0.001085	$74.33万	$5,810.80万	0.54%
444	RVNRavencoin	$0.00133	$0.001385	$0.00132	$27.59万	$2,233.96万	-0.82%
458	NEO小蚁	$1.977	$2.03	$1.94	$25.97万	$1.40亿	1.18%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$153.42	$170.31	$152.42	$177.20万	—	-9.51%
106	SANDThe Sandbox	$0.04468	$0.04761	$0.04444	$237.13万	$1.23亿	-0.25%
32	AAVEAave	$131.55	$137.03	$129.61	$1,823.63万	$20.40亿	0.52%
597	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.17万	$204.33万	-0.86%