Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 03:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	PDDBPDDB	$83.92	$85.67	$82.12	$62.44万	—	0.87%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
208	WBETHWrapped Beacon ETH	$2506.72	$2,709.65	$2,479.49	$97.77万	$87.39亿	-6.44%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.19万	$418.64万	-4.88%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.0883	$0.0938	$0.0851	$77.65万	$1,854.01万	-1.45%
437	DYMDymension	$0.01441	$0.01559	$0.0138	$33.29万	$981.04万	-5.45%
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.28万	$1.23亿	-1.94%
520	MAVMaverick Token	$0.00778	$0.00843	$0.00744	$23.23万	$191.35万	-5.81%
273	ONEONEchain	$0.001092	$0.001146	$0.001027	$65.80万	$5,325.12万	-0.27%
411	RVNRavencoin	$0.001277	$0.001371	$0.001209	$36.81万	$2,051.54万	-3.99%
456	NEO小蚁	$1.903	$2.01	$1.82	$30.88万	$1.31亿	-3.01%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
114	MRVLBMRVLB	$140.22	$161.66	$135.87	$248.89万	—	-10.22%
116	SANDThe Sandbox	$0.04351	$0.04622	$0.04095	$238.94万	$1.11亿	-4.69%
34	AAVEAave	$131.38	$133.88	$122.46	$1,988.59万	$19.51亿	0.29%
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%