Meteora

MET · 美元计价

$0.2935

≈ ￥1.9371

4.78% ($0.01)

更新于 2026-11-05 18:30:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2801

24H 成交量

$171.38万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	PDDBPDDB	$84.95	$85.28	$81.54	$37.61万	—	4.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2681.91	$2,717.53	$2,561.69	$209.91万	$94.04亿	3.92%
507	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.63万	$449.95万	-1.86%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
211	OPENOpenLedger	$0.0923	$0.0937	$0.0879	$84.47万	$1,955.34万	5.01%
465	DYMDymension	$0.01521	$0.0158	$0.01505	$24.73万	$1,061.37万	-0.85%
317	AVaulta	$0.0842	$0.085	$0.0809	$46.69万	$1.31亿	2.18%
594	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.61万	$208.82万	-1.44%
231	ONEONEchain	$0.001124	$0.001164	$0.001085	$73.25万	$5,810.80万	1.26%
437	RVNRavencoin	$0.001333	$0.001385	$0.00132	$28.42万	$2,233.96万	-1.26%
458	NEO小蚁	$1.992	$2.03	$1.94	$25.50万	$1.40亿	0.86%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$156.12	$175.60	$152.42	$179.18万	—	-10.36%
119	SANDThe Sandbox	$0.04571	$0.04761	$0.04444	$194.92万	$1.23亿	1.22%
30	AAVEAave	$133.25	$137.03	$129.61	$1,979.78万	$20.40亿	1.39%
587	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.90万	$204.33万	-1.70%