Lido DAO

LDO · 美元计价

$0.3499

≈ ￥2.3093

2.55% ($0.01)

更新于 2026-11-05 18:10:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3412

24H 成交量

$198.67万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	PDDBPDDB	$84.98	$85.28	$81.40	$37.92万	—	4.40%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2680.24	$2,717.53	$2,561.69	$210.28万	$94.04亿	4.06%
512	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.34万	$449.95万	-1.34%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0915	$0.0937	$0.0877	$83.12万	$1,955.34万	3.86%
464	DYMDymension	$0.01526	$0.0158	$0.01505	$24.64万	$1,061.37万	-0.39%
319	AVaulta	$0.0843	$0.085	$0.0809	$46.58万	$1.31亿	2.81%
594	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.51万	$208.82万	-1.44%
234	ONEONEchain	$0.001126	$0.001164	$0.001085	$73.12万	$5,810.80万	1.35%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.30%
456	NEO小蚁	$1.996	$2.03	$1.94	$25.70万	$1.40亿	1.22%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
125	MRVLBMRVLB	$155.96	$175.60	$152.42	$182.07万	—	-10.31%
119	SANDThe Sandbox	$0.04577	$0.04761	$0.04444	$194.75万	$1.23亿	1.42%
30	AAVEAave	$133.66	$137.03	$129.61	$1,985.71万	$20.40亿	1.88%
585	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.92万	$204.33万	-1.28%