KSTRB

KSTRB · 美元计价

$18.35

≈ ￥121.11

3.26% ($0.58)

更新于 2026-11-05 14:35:02

24H 最高

$18.78

24H 最低

$17.61

今日开盘

$17.77

24H 成交量

$134.08万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	PDDBPDDB	$84.22	$84.74	$80.14	$34.75万	—	5.09%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2687.89	$2,717.53	$2,541.39	$215.99万	$94.04亿	5.70%
533	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$19.51万	$449.95万	-0.81%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0932	$0.0935	$0.0867	$75.52万	$1,955.34万	7.50%
492	DYMDymension	$0.01526	$0.0158	$0.01505	$23.19万	$1,061.37万	-0.20%
331	AVaulta	$0.0835	$0.085	$0.0809	$45.43万	$1.31亿	2.83%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.36万	$208.82万	-1.44%
238	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.77万	$5,810.80万	-0.54%
472	RVNRavencoin	$0.001343	$0.001385	$0.00132	$24.74万	$2,233.96万	-0.07%
466	NEO小蚁	$1.984	$2.03	$1.94	$25.21万	$1.40亿	1.64%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
131	MRVLBMRVLB	$153.6	$175.60	$152.42	$172.39万	—	-11.27%
120	SANDThe Sandbox	$0.04538	$0.04761	$0.04444	$190.75万	$1.23亿	-0.04%
29	AAVEAave	$132.57	$137.03	$129.10	$2,182.37万	$20.40亿	2.35%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.02万	$204.33万	0.00%