加密高点
行情总览
KORUB

KORUB

KORUB · 美元计价
$9.2
≈ ￥60.72
-17.64% (-$1.97)
更新于 2026-11-05 20:10:03
← 返回行情列表
24H 最高
$11.56
24H 最低
$9.03
今日开盘
$11.17
24H 成交量
$1,287.20万
流通市值
—
24H 涨跌额
(-$1.97)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01

KORUB 价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.707 +0.72% QuantQNT $201.96 +1.88% Injective Protocol $8.289 +8.24% Intel (bStocks Tokenized StockINTCB $56.97 -4.41% SK Hynix (bStocks Tokenized StSKHYB $135.85 -9.84% 莱特币LTC $55.61 +1.89% BittensorTAO $233 +1.93% PAX GoldPAXG $4121.37 +2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
295 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
350 PDDB PDDBPDDB $85.4 $85.59 $82.19 $39.54万 — 3.73%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
471 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
116 WBETH WBETHWrapped Beacon ETH $2674.3 $2,717.53 $2,561.69 $207.84万 $94.04亿 4.05%
505 PSG PSGParis Saint-Germain Fan Token $0.368 $0.378 $0.366 $20.60万 $449.95万 -1.08%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
218 OPEN OPENOpenLedger $0.0926 $0.0938 $0.0887 $80.17万 $1,955.34万 3.46%
460 DYM DYMDymension $0.01512 $0.0158 $0.01505 $25.16万 $1,061.37万 -0.85%
311 A AVaulta $0.0841 $0.085 $0.0809 $48.35万 $1.31亿 1.94%
583 MAV MAVMaverick Token $0.00819 $0.00852 $0.00813 $14.06万 $208.82万 -0.97%
229 ONE ONEONEchain $0.001116 $0.001164 $0.001085 $73.93万 $5,810.80万 1.00%
436 RVN RVNRavencoin $0.001334 $0.001385 $0.00132 $28.08万 $2,233.96万 -0.60%
457 NEO NEO小蚁 $1.984 $2.03 $1.94 $25.67万 $1.40亿 1.22%
554 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
127 MRVLB MRVLBMRVLB $153.88 $170.31 $152.42 $177.37万 — -9.52%
107 SAND SANDThe Sandbox $0.04487 $0.04761 $0.04444 $236.24万 $1.23亿 -0.31%
32 AAVE AAVEAave $131.66 $137.03 $129.61 $1,896.08万 $20.40亿 0.57%
598 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.229 $13.14万 $204.33万 -1.28%

相关站点

共 40 个
Internet _币种排行 Raydium _以太坊ETH价格 RWUSD _比特币行情 Bubblemaps _比特币行情 USDC _BTC行情 Bittensor _以太坊ETH价格 AAPLB _比特币 KORUB _以太坊ETH价格 Pump.fun _币种排行 Render _以太坊ETH价格 United Stables _比特币行情 Pepe _比特币 Ethena _数字货币市值 狗币 _比特币 BEAMX _币种排行 比特现金 _数字货币市值 Starknet _比特币 Aerodrome _币种排行 RWUSD _比特币行情 Space and Time _比特币行情 Huma Finance _比特币 大零币 _比特币行情 Holo _以太坊ETH价格 SNXXB _数字货币市值 RWUSD _币种排行 PAX Gold _币种排行 Space and Time _比特币 Uniswap _数字货币市值 Avalanche _币种排行 Ondo _币种排行 Raydium _比特币 THORChain _BTC行情 牛来 _以太坊ETH价格 StraitsX XUSD _比特币行情 Injective _加密货币行情 Chainlink _比特币 Initia _BTC行情 BEB _比特币 First Digital _比特币 Hyperliquid _比特币