Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	PDDBPDDB	$85.39	$85.67	$82.19	$36.86万	—	3.39%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2652.4	$2,717.53	$2,564.33	$206.33万	$94.04亿	3.43%
486	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.90万	$449.95万	-1.35%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0912	$0.0938	$0.0887	$76.72万	$1,955.34万	1.90%
459	DYMDymension	$0.01499	$0.0158	$0.01494	$25.82万	$1,061.37万	-1.45%
300	AVaulta	$0.0835	$0.085	$0.0809	$50.58万	$1.31亿	1.71%
580	MAVMaverick Token	$0.0081	$0.00852	$0.0081	$14.70万	$208.82万	-1.58%
227	ONEONEchain	$0.001109	$0.001164	$0.001085	$74.24万	$5,810.80万	0.36%
431	RVNRavencoin	$0.001327	$0.001385	$0.00132	$28.68万	$2,233.96万	-0.75%
457	NEO小蚁	$1.971	$2.03	$1.94	$26.04万	$1.40亿	0.72%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
122	MRVLBMRVLB	$152.15	$168.08	$152.00	$196.54万	—	-8.61%
105	SANDThe Sandbox	$0.04447	$0.04761	$0.0442	$239.99万	$1.23亿	-0.02%
33	AAVEAave	$130.72	$137.03	$129.61	$1,770.13万	$20.40亿	0.30%
602	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$12.58万	$204.33万	-0.43%