LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-2.49% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.029

24H 最低

$0.026

今日开盘

$0.0281

24H 成交量

$7.26万

流通市值

$906.54万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	PDDBPDDB	$84.21	$85.67	$82.12	$62.42万	—	1.28%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
208	WBETHWrapped Beacon ETH	$2509.92	$2,709.65	$2,479.49	$97.93万	$87.39亿	-6.09%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.16万	$418.64万	-4.62%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0879	$0.0938	$0.0851	$77.76万	$1,854.01万	-1.79%
428	DYMDymension	$0.01435	$0.01559	$0.0138	$34.40万	$981.04万	-5.72%
283	AVaulta	$0.081	$0.0849	$0.0778	$62.38万	$1.23亿	-1.46%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.31万	$191.35万	-5.83%
280	ONEONEchain	$0.001093	$0.001146	$0.001027	$63.17万	$5,325.12万	0.18%
413	RVNRavencoin	$0.001275	$0.001371	$0.001209	$36.73万	$2,051.54万	-3.99%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.62万	$1.31亿	-2.81%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
115	MRVLBMRVLB	$140.61	$161.66	$135.87	$246.64万	—	-10.02%
116	SANDThe Sandbox	$0.04324	$0.04622	$0.04095	$239.48万	$1.11亿	-4.80%
34	AAVEAave	$131.02	$133.88	$122.46	$1,996.34万	$19.51亿	0.51%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%