Initia

INIT · 美元计价

$0.13668

≈ ￥0.902088

-6.14% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.14562

24H 成交量

$470.92万

流通市值

$2,111.13万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	PDDBPDDB	$83.34	$85.67	$82.12	$53.73万	—	-0.26%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
173	WBETHWrapped Beacon ETH	$2526.36	$2,709.74	$2,479.49	$124.79万	$94.04亿	-6.31%
518	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.57万	$449.95万	-4.83%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0878	$0.0938	$0.0856	$82.01万	$1,955.34万	-5.49%
434	DYMDymension	$0.0143	$0.0156	$0.0138	$31.95万	$1,061.37万	-8.16%
275	AVaulta	$0.0807	$0.0849	$0.0778	$64.44万	$1.31亿	-4.04%
523	MAVMaverick Token	$0.00771	$0.00847	$0.00744	$21.85万	$208.82万	-8.65%
238	ONEONEchain	$0.001068	$0.001151	$0.001027	$77.40万	$5,810.80万	-6.23%
403	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.49万	$2,233.96万	-8.00%
440	NEO小蚁	$1.874	$2.01	$1.82	$31.01万	$1.40亿	-6.81%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
117	MRVLBMRVLB	$142.67	$161.66	$135.87	$228.14万	—	-9.44%
104	SANDThe Sandbox	$0.04221	$0.04685	$0.04095	$277.48万	$1.23亿	-8.95%
32	AAVEAave	$127.94	$134.39	$122.46	$1,935.29万	$20.40亿	-4.06%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.225	$12.06万	$204.33万	-3.43%