ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.16%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
188	WBETHWrapped Beacon ETH	$2497.87	$2,709.65	$2,479.49	$110.43万	$87.39亿	-7.17%
487	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.26万	$418.64万	-6.72%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
437	DYMDymension	$0.01415	$0.01559	$0.0138	$32.00万	$981.04万	-7.76%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
526	MAVMaverick Token	$0.0076	$0.00843	$0.00744	$22.32万	$191.35万	-8.54%
249	ONEONEchain	$0.001058	$0.001146	$0.001027	$72.89万	$5,325.12万	-3.38%
403	RVNRavencoin	$0.001228	$0.001371	$0.001209	$36.80万	$2,051.54万	-8.36%
456	NEO小蚁	$1.85	$2.01	$1.82	$29.80万	$1.31亿	-6.38%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
120	MRVLBMRVLB	$137.24	$161.66	$135.87	$228.30万	—	-13.62%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
34	AAVEAave	$126.46	$133.88	$122.46	$1,950.83万	$19.51亿	-4.62%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.07万	$195.58万	-3.86%