HOODB

HOODB · 美元计价

$87.05

≈ ￥574.53

1.07% ($0.92)

更新于 2026-11-05 19:25:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$86.13

24H 成交量

$34.27万

流通市值

—

24H 涨跌额

($0.92)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	PDDBPDDB	$85.25	$85.41	$81.78	$40.58万	—	4.13%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2683.78	$2,717.53	$2,561.69	$207.95万	$94.04亿	3.62%
506	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.66万	$449.95万	-1.60%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
210	OPENOpenLedger	$0.0933	$0.0937	$0.0884	$85.63万	$1,955.34万	5.54%
458	DYMDymension	$0.01523	$0.0158	$0.01505	$25.49万	$1,061.37万	-0.59%
314	AVaulta	$0.0844	$0.085	$0.0809	$47.44万	$1.31亿	2.18%
590	MAVMaverick Token	$0.00826	$0.00852	$0.00813	$13.78万	$208.82万	-0.84%
230	ONEONEchain	$0.001129	$0.001164	$0.001085	$73.99万	$5,810.80万	1.35%
432	RVNRavencoin	$0.001344	$0.001385	$0.00132	$28.66万	$2,233.96万	-1.03%
456	NEO小蚁	$2	$2.03	$1.94	$25.88万	$1.40亿	1.16%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
126	MRVLBMRVLB	$154.9	$175.16	$152.42	$178.92万	—	-11.46%
107	SANDThe Sandbox	$0.04538	$0.04761	$0.04444	$236.44万	$1.23亿	-0.07%
30	AAVEAave	$132.74	$137.03	$129.61	$1,959.05万	$20.40亿	0.32%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.13万	$204.33万	-1.70%