Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	PDDBPDDB	$83.7	$85.67	$82.12	$56.55万	—	0.32%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
198	WBETHWrapped Beacon ETH	$2494.75	$2,709.65	$2,479.49	$105.78万	$87.39亿	-7.58%
491	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-6.99%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
238	OPENOpenLedger	$0.0861	$0.0938	$0.0851	$77.23万	$1,854.01万	-3.91%
440	DYMDymension	$0.01419	$0.01559	$0.0138	$32.33万	$981.04万	-7.62%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.82万	$1.23亿	-6.07%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.78万	$191.35万	-8.18%
259	ONEONEchain	$0.001057	$0.001146	$0.001027	$70.61万	$5,325.12万	-4.08%
412	RVNRavencoin	$0.001238	$0.001371	$0.001209	$36.24万	$2,051.54万	-7.61%
460	NEO小蚁	$1.861	$2.01	$1.82	$29.71万	$1.31亿	-5.87%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
120	MRVLBMRVLB	$137.42	$161.66	$135.87	$228.48万	—	-13.16%
113	SANDThe Sandbox	$0.04233	$0.04622	$0.04095	$239.78万	$1.11亿	-7.33%
34	AAVEAave	$127.48	$133.88	$122.46	$1,945.19万	$19.51亿	-4.01%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.25万	$195.58万	-3.86%