Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
424	PDDBPDDB	$79.58	$81.28	$79.14	$29.82万	—	-1.41%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
73	WBETHWrapped Beacon ETH	$2276.39	$2,371.41	$2,226.28	$470.54万	$78.45亿	-3.96%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.85万	$407.21万	-2.66%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
154	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$125.73万	$1,952.96万	2.24%
472	DYMDymension	$0.01379	$0.01424	$0.01358	$24.76万	$958.32万	-1.64%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.93万	$1.16亿	-1.30%
544	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$18.31万	$188.91万	-1.94%
24	ONEONEchain	$0.001844	$0.00208	$0.001351	$2,414.75万	$5,690.91万	22.61%
423	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.95万	$2,019.87万	-0.89%
467	NEO小蚁	$1.788	$1.86	$1.77	$26.15万	$1.26亿	-2.88%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
114	MRVLBMRVLB	$154.67	$158.73	$146.38	$205.54万	—	-1.15%
127	SANDThe Sandbox	$0.04268	$0.0441	$0.04192	$166.05万	$1.13亿	0.52%
32	AAVEAave	$124.28	$133.19	$120.83	$1,657.59万	$18.92亿	-6.32%
470	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.80万	$188.14万	-0.92%