Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 16:30:05

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	PDDBPDDB	$84.92	$85.05	$80.43	$38.06万	—	5.11%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2687.31	$2,717.53	$2,561.69	$210.22万	$94.04亿	4.65%
520	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.43万	$449.95万	-1.34%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0919	$0.0937	$0.0874	$79.47万	$1,955.34万	4.79%
492	DYMDymension	$0.01527	$0.0158	$0.01505	$22.50万	$1,061.37万	-1.10%
324	AVaulta	$0.0838	$0.085	$0.0809	$46.27万	$1.31亿	1.33%
595	MAVMaverick Token	$0.00819	$0.00852	$0.00813	$13.24万	$208.82万	-2.62%
239	ONEONEchain	$0.001124	$0.001164	$0.001085	$70.24万	$5,810.80万	1.26%
452	RVNRavencoin	$0.001338	$0.001385	$0.00132	$26.70万	$2,233.96万	-0.74%
457	NEO小蚁	$1.992	$2.03	$1.94	$26.04万	$1.40亿	1.07%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
128	MRVLBMRVLB	$156.17	$175.60	$152.42	$180.56万	—	-9.70%
122	SANDThe Sandbox	$0.04545	$0.04761	$0.04444	$193.77万	$1.23亿	0.31%
30	AAVEAave	$133.29	$137.03	$129.61	$2,037.56万	$20.40亿	1.07%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.65万	$204.33万	-1.28%