加密高点
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-05 23:00:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00853 -1.04% FC Barcelona Fan Token $0.227 -3.40% 云储币SC $0.000714 -1.11% UniLend FinanceUFT $0.0089 -23.28% Terra Classic USDUSTC $0.00443 -2.64% dForce Token $0.00164 -17.59% BTTC $0.00000037 +2.78% 本体ONT $0.04387 -4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
298 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
302 PDDB PDDBPDDB $83.52 $85.67 $82.19 $50.84万 — -0.26%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
468 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
160 WBETH WBETHWrapped Beacon ETH $2599.18 $2,717.53 $2,590.00 $125.02万 $94.04亿 -1.54%
490 PSG PSGParis Saint-Germain Fan Token $0.364 $0.378 $0.363 $21.68万 $449.95万 -2.67%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
213 OPEN OPENOpenLedger $0.0899 $0.0938 $0.0893 $81.99万 $1,955.34万 -1.96%
440 DYM DYMDymension $0.01459 $0.0158 $0.01453 $27.82万 $1,061.37万 -6.05%
269 A AVaulta $0.0819 $0.085 $0.0813 $58.30万 $1.31亿 -1.80%
568 MAV MAVMaverick Token $0.008 $0.00852 $0.00799 $15.78万 $208.82万 -4.19%
228 ONE ONEONEchain $0.001092 $0.001164 $0.001085 $74.66万 $5,810.80万 -3.79%
420 RVN RVNRavencoin $0.001299 $0.001385 $0.001291 $30.07万 $2,233.96万 -4.20%
469 NEO NEO小蚁 $1.928 $2.03 $1.92 $23.52万 $1.40亿 -3.07%
561 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
116 MRVLB MRVLBMRVLB $145.24 $165.66 $142.75 $203.57万 — -11.05%
101 SAND SANDThe Sandbox $0.04388 $0.04761 $0.04371 $255.54万 $1.23亿 -4.92%
30 AAVE AAVEAave $129 $137.03 $128.34 $1,849.68万 $20.40亿 -3.85%
632 BAR BARFC Barcelona Fan Token $0.227 $0.237 $0.227 $10.79万 $204.33万 -3.40%

相关站点

共 40 个
Tezos _加密货币行情 BFUSD _数字货币市值 Ripple USD _以太坊ETH价格 以太坊 _数字货币市值 USD1 _比特币 Arbitrum _比特币行情 艾达币 _比特币 INTWB _BTC行情 BABAB _加密货币行情 RWUSD _比特币行情 Sei _加密货币行情 LayerZero _加密货币行情 以太坊 _以太坊ETH价格 Space and Time _数字货币市值 Bittensor _币种排行 TQQQB _BTC行情 Chainlink _比特币行情 StraitsX XUSD _加密货币行情 比特币 _以太坊ETH价格 Tether Gold _数字货币市值 大零币 _比特币行情 Celo _比特币 TONToken _比特币 Render _以太坊ETH价格 Holo _以太坊ETH价格 Celo _币种排行 Thena _BTC行情 Pudgy Penguins _加密货币行情 PancakeSwap _数字货币市值 1000CAT _加密货币行情 PancakeSwap _比特币行情 Quant _币种排行 Bubblemaps _BTC行情 Holo _数字货币市值 Bittensor _BTC行情 Aster _数字货币市值 BEB _比特币行情 比特币 _BTC行情 Bittensor _以太坊ETH价格 Plasma _BTC行情