FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 16:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	PDDBPDDB	$84.84	$85.05	$80.43	$38.03万	—	5.07%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2682.98	$2,717.53	$2,561.69	$210.12万	$94.04亿	4.27%
518	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.44万	$449.95万	-1.60%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0919	$0.0937	$0.0874	$80.42万	$1,955.34万	4.67%
473	DYMDymension	$0.01512	$0.0158	$0.01505	$24.08万	$1,061.37万	-1.82%
322	AVaulta	$0.0844	$0.085	$0.0809	$46.29万	$1.31亿	1.69%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.28万	$208.82万	-2.26%
238	ONEONEchain	$0.001127	$0.001164	$0.001085	$70.72万	$5,810.80万	1.53%
451	RVNRavencoin	$0.001343	$0.001385	$0.00132	$26.81万	$2,233.96万	-0.37%
457	NEO小蚁	$1.995	$2.03	$1.94	$26.01万	$1.40亿	1.01%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
128	MRVLBMRVLB	$155.63	$175.60	$152.42	$180.62万	—	-10.47%
121	SANDThe Sandbox	$0.04552	$0.04761	$0.04444	$194.50万	$1.23亿	0.40%
30	AAVEAave	$133.3	$137.03	$129.61	$2,033.79万	$20.40亿	1.45%
592	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%