Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 14:15:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
390	PDDBPDDB	$84.17	$84.74	$79.90	$34.83万	—	5.08%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	WBETHWrapped Beacon ETH	$2687.67	$2,717.53	$2,534.80	$218.48万	$94.04亿	6.02%
555	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$17.54万	$449.95万	-0.81%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
227	OPENOpenLedger	$0.0917	$0.0935	$0.0864	$75.13万	$1,955.34万	5.89%
493	DYMDymension	$0.01521	$0.0158	$0.01505	$23.22万	$1,061.37万	0.20%
330	AVaulta	$0.0832	$0.085	$0.0807	$45.39万	$1.31亿	3.10%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.40万	$208.82万	-0.96%
239	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.67万	$5,810.80万	-0.09%
486	RVNRavencoin	$0.001335	$0.001385	$0.00132	$23.56万	$2,233.96万	-0.37%
465	NEO小蚁	$1.977	$2.03	$1.94	$25.13万	$1.40亿	1.65%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
131	MRVLBMRVLB	$153.39	$175.60	$152.42	$172.75万	—	-10.90%
121	SANDThe Sandbox	$0.04511	$0.04761	$0.04444	$191.46万	$1.23亿	0.07%
30	AAVEAave	$132.26	$137.03	$128.58	$2,198.75万	$20.40亿	2.86%
602	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$12.91万	$204.33万	0.00%