以太经典

ETC · 美元计价

$6.89

≈ ￥45.474

-6.26% (-$0.46)

更新于 2026-11-06 02:15:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.35

24H 成交量

$249.73万

流通市值

$10.82亿

24H 涨跌额

(-$0.46)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	PDDBPDDB	$83.88	$85.67	$82.12	$56.46万	—	0.28%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
197	WBETHWrapped Beacon ETH	$2502.15	$2,709.65	$2,479.49	$106.54万	$87.39亿	-7.41%
486	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.38万	$418.64万	-6.70%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0858	$0.0938	$0.0851	$77.10万	$1,854.01万	-4.35%
438	DYMDymension	$0.01419	$0.01559	$0.0138	$32.27万	$981.04万	-7.80%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.70万	$1.23亿	-5.85%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.69万	$191.35万	-8.51%
259	ONEONEchain	$0.001059	$0.001146	$0.001027	$70.90万	$5,325.12万	-4.34%
405	RVNRavencoin	$0.001239	$0.001371	$0.001209	$36.88万	$2,051.54万	-7.68%
460	NEO小蚁	$1.858	$2.01	$1.82	$29.71万	$1.31亿	-6.16%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
120	MRVLBMRVLB	$138.28	$161.66	$135.87	$228.65万	—	-12.44%
113	SANDThe Sandbox	$0.04219	$0.04622	$0.04095	$239.84万	$1.11亿	-7.96%
34	AAVEAave	$127.35	$133.88	$122.46	$1,945.57万	$19.51亿	-4.35%
634	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.86%