Ethena

ENA · 美元计价

$0.1791

≈ ￥1.1821

2.46% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.1903

24H 最低

$0.1746

今日开盘

$0.1748

24H 成交量

$3,696.20万

流通市值

$24.47亿

24H 涨跌额

($0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	PDDBPDDB	$84.36	$84.74	$79.90	$34.70万	—	5.32%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
119	WBETHWrapped Beacon ETH	$2687.39	$2,717.53	$2,523.75	$203.70万	$94.04亿	6.39%
555	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.64万	$449.95万	-0.27%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
229	OPENOpenLedger	$0.0918	$0.0935	$0.086	$74.34万	$1,955.34万	6.74%
488	DYMDymension	$0.01526	$0.0158	$0.01502	$23.90万	$1,061.37万	1.53%
344	AVaulta	$0.0841	$0.085	$0.0802	$42.46万	$1.31亿	4.86%
601	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.34万	$208.82万	0.24%
243	ONEONEchain	$0.001104	$0.001164	$0.001085	$69.61万	$5,810.80万	0.18%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.81万	$2,233.96万	0.60%
461	NEO小蚁	$1.981	$2.03	$1.93	$25.83万	$1.40亿	2.64%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
133	MRVLBMRVLB	$153.3	$175.60	$153.30	$170.35万	—	-8.42%
124	SANDThe Sandbox	$0.04505	$0.04761	$0.04444	$194.15万	$1.23亿	0.51%
30	AAVEAave	$131.73	$137.03	$127.46	$2,240.55万	$20.40亿	3.29%
595	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$13.58万	$204.33万	1.30%