MultiversX (Elrond)

EGLD · 美元计价

$3.328

≈ ￥21.9648

-3.68% (-$0.13)

更新于 2026-11-05 16:00:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.455

24H 成交量

$16.21万

流通市值

$1.06亿

24H 涨跌额

(-$0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	PDDBPDDB	$84.82	$84.82	$80.43	$37.70万	—	5.25%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2675.94	$2,717.53	$2,549.39	$210.62万	$94.04亿	4.78%
526	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.08万	$449.95万	-1.34%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
221	OPENOpenLedger	$0.0921	$0.0937	$0.0874	$78.33万	$1,955.34万	5.02%
503	DYMDymension	$0.01517	$0.0158	$0.01505	$22.10万	$1,061.37万	-1.56%
324	AVaulta	$0.0832	$0.085	$0.0809	$46.46万	$1.31亿	1.09%
596	MAVMaverick Token	$0.00815	$0.00852	$0.00815	$13.16万	$208.82万	-2.86%
240	ONEONEchain	$0.001105	$0.001164	$0.001085	$70.13万	$5,810.80万	-0.54%
453	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.64万	$2,233.96万	-1.19%
459	NEO小蚁	$1.972	$2.03	$1.94	$25.83万	$1.40亿	0.61%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$154.71	$175.60	$152.42	$180.28万	—	-10.55%
120	SANDThe Sandbox	$0.04518	$0.04761	$0.04444	$195.00万	$1.23亿	0.18%
30	AAVEAave	$132.4	$137.03	$129.61	$2,080.77万	$20.40亿	1.57%
594	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.48万	$204.33万	-0.86%