加密高点
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.96
≈ ￥6.336
0.42% ($0.00)
更新于 2026-11-05 17:00:01
← 返回行情列表
24H 最高
$0.996
24H 最低
$0.937
今日开盘
$0.956
24H 成交量
$402.62万
流通市值
$16.50亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
MarsCoin $0.0517 +1.17% Space and TimeSXT $0.009 +7.02% 1000CAT $0.001742 +9.56% BABAB $111.12 +8.20% Aptos $0.6474 +2.26% Celestia $0.4631 +2.98% Initia $0.13955 +8.94% TQQQB $60.95 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
295 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
366 PDDB PDDBPDDB $84.8 $85.05 $80.43 $38.05万 — 5.13%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
479 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
117 WBETH WBETHWrapped Beacon ETH $2682.33 $2,717.53 $2,561.69 $206.78万 $94.04亿 4.21%
519 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.366 $20.47万 $449.95万 -1.60%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
212 OPEN OPENOpenLedger $0.0924 $0.0937 $0.0874 $81.05万 $1,955.34万 5.24%
473 DYM DYMDymension $0.01519 $0.0158 $0.01505 $24.22万 $1,061.37万 -1.11%
321 A AVaulta $0.0846 $0.085 $0.0809 $46.35万 $1.31亿 2.67%
596 MAV MAVMaverick Token $0.00825 $0.00852 $0.00813 $13.26万 $208.82万 -1.67%
239 ONE ONEONEchain $0.001134 $0.001164 $0.001085 $71.13万 $5,810.80万 2.16%
452 RVN RVNRavencoin $0.001347 $0.001385 $0.00132 $26.82万 $2,233.96万 0.30%
457 NEO NEO小蚁 $2.001 $2.03 $1.94 $25.99万 $1.40亿 1.63%
557 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
128 MRVLB MRVLBMRVLB $155.25 $175.60 $152.42 $179.61万 — -10.38%
121 SAND SANDThe Sandbox $0.04591 $0.04761 $0.04444 $194.82万 $1.23亿 1.66%
30 AAVE AAVEAave $133.54 $137.03 $129.61 $2,034.13万 $20.40亿 1.61%
589 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.229 $13.73万 $204.33万 -1.28%

相关站点

共 40 个
Chainlink _比特币 牛来 _币种排行 Bubblemaps _加密货币行情 RWUSD _加密货币行情 Initia _加密货币行情 PAX Gold _币种排行 Pump.fun _币种排行 Pudgy Penguins _加密货币行情 Aptos _数字货币市值 Virtuals _BTC行情 Hyperliquid _BTC行情 BEAMX _BTC行情 TONToken _加密货币行情 Quant _比特币行情 Tether Gold _加密货币行情 Thena _加密货币行情 Render _币种排行 Aster _以太坊ETH价格 PancakeSwap _以太坊ETH价格 QQQB _比特币行情 Celestia _BTC行情 Bittensor _加密货币行情 BEB _比特币 Official Trump _比特币行情 Celo _BTC行情 币安币 _数字货币市值 BEB _以太坊ETH价格 THORChain _比特币行情 SOXSB _加密货币行情 莱特币 _加密货币行情 TQQQB _数字货币市值 Aave _BTC行情 Virtuals _加密货币行情 艾达币 _BTC行情 Near Protocol _币种排行 Hedera _以太坊ETH价格 BEB _比特币行情 USDC _比特币行情 Ethena _以太坊ETH价格 USD1 _币种排行