Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	PDDBPDDB	$84.11	$84.74	$79.90	$34.64万	—	4.65%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
119	WBETHWrapped Beacon ETH	$2685.89	$2,717.53	$2,534.80	$204.63万	$94.04亿	5.57%
556	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.58万	$449.95万	-0.27%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
228	OPENOpenLedger	$0.0916	$0.0935	$0.0864	$74.95万	$1,955.34万	5.65%
489	DYMDymension	$0.01522	$0.0158	$0.01505	$23.76万	$1,061.37万	0.26%
342	AVaulta	$0.0839	$0.085	$0.0805	$42.85万	$1.31亿	3.84%
599	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.37万	$208.82万	-0.84%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.63万	$5,810.80万	-0.45%
488	RVNRavencoin	$0.001341	$0.001385	$0.00132	$23.77万	$2,233.96万	0.22%
464	NEO小蚁	$1.989	$2.03	$1.94	$25.67万	$1.40亿	2.42%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
132	MRVLBMRVLB	$153.54	$175.60	$153.18	$171.30万	—	-9.94%
124	SANDThe Sandbox	$0.04516	$0.04761	$0.04444	$191.83万	$1.23亿	-0.27%
30	AAVEAave	$131.58	$137.03	$128.58	$2,228.38万	$20.40亿	1.96%
603	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.08万	$204.33万	-0.43%