Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	PDDBPDDB	$83.34	$85.67	$82.12	$53.61万	—	-0.19%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
175	WBETHWrapped Beacon ETH	$2521.11	$2,709.74	$2,479.49	$123.16万	$94.04亿	-6.63%
519	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.35	$22.25万	$449.95万	-5.35%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0876	$0.0938	$0.0856	$82.11万	$1,955.34万	-5.60%
441	DYMDymension	$0.01425	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.48%
276	AVaulta	$0.0805	$0.0849	$0.0778	$64.42万	$1.31亿	-4.39%
524	MAVMaverick Token	$0.00769	$0.00847	$0.00744	$21.88万	$208.82万	-8.78%
237	ONEONEchain	$0.00107	$0.001151	$0.001027	$77.41万	$5,810.80万	-6.22%
403	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.45万	$2,233.96万	-8.21%
439	NEO小蚁	$1.875	$2.01	$1.82	$31.07万	$1.40亿	-6.76%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
117	MRVLBMRVLB	$142.03	$161.66	$135.87	$228.57万	—	-10.37%
104	SANDThe Sandbox	$0.04217	$0.04685	$0.04095	$278.70万	$1.23亿	-9.95%
32	AAVEAave	$128.53	$134.39	$122.46	$1,950.27万	$20.40亿	-4.05%
633	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$12.07万	$204.33万	-2.99%