CoW Protocol

COW · 美元计价

$0.1175

≈ ￥0.7755

-1.34% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1191

24H 成交量

$45.64万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	PDDBPDDB	$84.49	$84.80	$80.43	$36.19万	—	4.96%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2685.1	$2,717.53	$2,549.06	$215.67万	$94.04亿	5.19%
527	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.07万	$449.95万	-1.34%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.093	$0.0937	$0.0873	$76.31万	$1,955.34万	6.41%
496	DYMDymension	$0.01522	$0.0158	$0.01505	$22.49万	$1,061.37万	-0.98%
327	AVaulta	$0.0841	$0.085	$0.0809	$45.81万	$1.31亿	2.19%
594	MAVMaverick Token	$0.00817	$0.00852	$0.00817	$13.43万	$208.82万	-2.85%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.25万	$5,810.80万	-0.99%
454	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.36万	$2,233.96万	-1.63%
457	NEO小蚁	$1.978	$2.03	$1.94	$25.90万	$1.40亿	1.07%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$155.05	$175.60	$152.42	$179.94万	—	-9.91%
122	SANDThe Sandbox	$0.04536	$0.04761	$0.04444	$191.81万	$1.23亿	0.02%
31	AAVEAave	$132.36	$137.03	$129.61	$2,106.13万	$20.40亿	1.30%
599	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.15万	$204.33万	-0.85%