BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 16:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
526	PDDBPDDB	$83.26	$84.70	$81.98	$15.31万	—	0.22%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
311	OPENOpenLedger	$0.0873	$0.0887	$0.0844	$39.23万	$1,864.62万	2.95%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
213	SANDThe Sandbox	$0.04283	$0.04444	$0.04242	$69.79万	$1.16亿	-2.04%
34	AAVEAave	$131.45	$133.56	$128.29	$1,234.35万	$20.37亿	0.77%
542	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.02万	$198.66万	1.32%